Ball - Részvényárfolyam

Részvényárfolyam
65.94
Napi Változás
-0.32 -0.49%
Havi
-6.65%
Évi
21.00%
Q2 Előrejelzés
68.00
Ár Chg Nap Év Dátum
Toyo Seikan 2,507.00 53.00 2.16% 17.23% 2024-06-14
Albemarle 103.78 -4.68 -4.31% -55.06% 2024-06-14
Amcor 9.96 -0.08 -0.80% -3.16% 2024-06-14
Air Products & Chemicals 275.56 -10.01 -3.50% -5.23% 2024-06-14
AptarGroup 144.28 -1.55 -1.06% 24.33% 2024-06-14
Avery Dennison 226.20 -1.97 -0.86% 33.79% 2024-06-14
Axalta Coating Systems 34.39 -1.32 -3.68% 5.64% 2024-06-14
Boeing 177.07 -3.85 -2.13% -19.30% 2024-06-14
Boise Cascade 126.98 -3.52 -2.70% 59.86% 2024-06-14
Berry Plastics 58.79 -1.01 -1.68% -7.22% 2024-06-14
Beta Glass 56.95 -2.45 -4.12% 42.38% 2024-06-14
Ball 65.94 -0.32 -0.49% 21.00% 2024-06-14
Anheuser-Busch 59.43 -1.02 -1.69% 1.47% 2024-06-14
Cabot 96.56 -3.87 -3.85% 29.40% 2024-06-14
Chemours 24.25 -1.31 -5.13% -29.26% 2024-06-14
Crown Holdings 77.98 -1.17 -1.48% -10.11% 2024-06-14
CCL Industries 72.72 1.07 1.49% 17.06% 2024-06-14
Celanese 140.20 -3.94 -2.73% 20.03% 2024-06-14
Corteva 50.79 -0.79 -1.53% -10.94% 2024-06-14
Eastman Chemical 99.50 -3.04 -2.96% 19.87% 2024-06-14
Eagle Materials 227.12 -3.80 -1.65% 34.02% 2024-06-14
HB Fuller 77.07 -1.48 -1.88% 15.60% 2024-06-14
Greif 60.51 -0.65 -1.05% -13.77% 2024-06-14
Graphic Packaging 27.23 -0.30 -1.07% 4.03% 2024-06-14
Huntsman 23.16 -0.98 -4.06% -9.25% 2024-06-14
International Flavors Fragrances 94.22 -1.00 -1.05% 18.52% 2024-06-14
International Paper 45.10 -0.23 -0.52% 41.78% 2024-06-14
LyondellBasell Industries 93.39 -2.20 -2.31% 1.77% 2024-06-14
Martin Marietta Materials 565.27 -2.40 -0.42% 32.75% 2024-06-14
Mondi 1,463.00 -8.00 -0.54% 15.20% 2024-06-14
Mondi 34,043.00 -338.00 -0.98% 14.33% 2024-06-14
Northrop Grumman 421.15 -1.99 -0.47% -7.00% 2024-06-14
Nutrien 69.84 -0.59 -0.84% -11.43% 2024-06-14
Owens Corning 177.07 -4.12 -2.27% 44.05% 2024-06-14
Owens-Illinois 11.74 -0.01 -0.09% -44.41% 2024-06-14
Olin 50.07 -1.31 -2.54% -4.49% 2024-06-14
Packaging Of America 182.89 -2.32 -1.25% 39.23% 2024-06-14
PPG Industries 126.96 -2.87 -2.21% -10.13% 2024-06-14
RPM International 111.04 -1.25 -1.11% 30.68% 2024-06-14
Sealed Air 36.73 -1.32 -3.46% -6.71% 2024-06-14
Sherwin-Williams 296.46 -3.98 -1.32% 18.84% 2024-06-14
Silgan 44.00 -0.40 -0.89% -6.39% 2024-06-14
DS Smith 350.00 -0.60 -0.17% 13.45% 2024-06-14
Sonoco Products 57.10 -0.78 -1.34% -5.41% 2024-06-14
Molson Coors Brewing 49.62 -0.71 -1.40% -25.50% 2024-06-14
Vulcan Materials 252.20 -1.80 -0.71% 21.61% 2024-06-14
Westlake Chemical 149.13 -4.10 -2.67% 31.17% 2024-06-14
WINPAK 44.92 -0.37 -0.82% 6.12% 2024-06-14
WestRock 49.42 -1.01 -2.00% 69.07% 2024-06-14
Weyerhaeuser 28.94 -0.05 -0.17% -5.92% 2024-06-14

Ár Nap Év Dátum
US500 5428 -5.81 -0.11% 22.64% 2024-06-14